Filter Dates:
From
To

Historical price from 03 Jan 2023 to 01 Feb 2023

Date Open High Low Close Volume (Share) Value (Baht)
01/02/2023 7.70 7.95 7.70 7.90 9,178,734 71,867,205
31/01/2023 7.90 8.00 7.75 7.75 7,295,477 57,540,060
30/01/2023 7.95 8.05 7.85 7.90 6,567,610 52,031,205
27/01/2023 7.90 8.10 7.85 8.00 17,810,830 142,395,675
26/01/2023 7.90 8.00 7.80 7.85 19,054,565 150,904,550
25/01/2023 7.90 7.95 7.85 7.85 8,333,079 65,757,805
24/01/2023 7.85 7.90 7.75 7.90 13,876,050 108,955,665
23/01/2023 7.70 7.90 7.60 7.85 20,410,830 159,182,775
20/01/2023 7.70 7.70 7.55 7.65 5,616,604 42,972,910
19/01/2023 7.70 7.70 7.60 7.70 3,824,009 29,247,430
18/01/2023 7.60 7.75 7.60 7.65 8,882,300 68,332,775
17/01/2023 7.60 7.60 7.50 7.55 3,505,493 26,451,025
16/01/2023 7.70 7.75 7.55 7.55 4,438,344 33,678,560
13/01/2023 7.70 7.70 7.50 7.70 13,039,553 99,254,545
12/01/2023 7.70 7.75 7.60 7.70 30,641,533 235,597,610
11/01/2023 7.40 7.60 7.40 7.55 24,714,327 185,778,985
10/01/2023 7.40 7.45 7.35 7.45 8,883,971 65,848,485
09/01/2023 7.25 7.45 7.25 7.35 18,019,194 132,597,690
06/01/2023 7.05 7.20 7.05 7.10 3,573,174 25,512,155
05/01/2023 7.30 7.35 7.05 7.10 9,678,566 69,394,300
04/01/2023 7.50 7.50 7.25 7.25 9,302,546 68,192,035
03/01/2023 7.20 7.50 7.15 7.50 10,655,720 78,293,925

Remark : Volume from SET main board.